Fund Code |
Fund Name |
Dealing Date |
Base Currency |
Bid Price* |
Offer Price |
Daily Change%
|
1 Year Change% |
3 Years Change% |
| 100 |
JF ASEAN
|
02.09.10 |
US$ |
87.40
|
92.24
|
+0.1
|
+35.5
|
+3.4 |
| 124 |
JF Asia Domestic Opportunities
|
02.09.10 |
US$ |
9.59
|
10.08
|
+0.6
|
+19.1
|
-11.6 |
| 125 |
JF Asia New Frontiers
|
02.09.10 |
US$ |
8.17
|
8.85
|
+0.7
|
+23.1
|
- |
| 108 |
JF Asia Property
|
02.09.10 |
US$ |
8.15
|
8.60
|
+0.9
|
+5.4
|
- |
| 107 |
JF AsiaOne
|
02.09.10 |
US$ |
13.59
|
14.07
|
+0.8
|
+15.5
|
-0.2 |
| 175 |
JF Asian Total Return Bond
|
02.09.10 |
US$ |
11.22
|
11.56
|
+0.1
|
+13.4
|
+20.7 |
| 110 |
JF Australia
|
02.09.10 |
US$ |
27.01
|
28.51
|
+1.0
|
+14.1
|
-6.9 |
| 111 |
JF China A (dist)
|
02.09.10 |
US$ |
44.94
|
47.43
|
+1.4
|
+11.7
|
-15.9 |
| 127 |
JF China New Generation
|
31.08.10 |
US$ |
9.86
|
-
|
-
|
+11.2
|
- |
| 127 |
JF China New Generation(Indicative)
|
27.08.10 |
US$ |
9.75
|
-
|
-
|
-
|
- |
| 120 |
JF China Pioneer A-Share
|
02.09.10 |
US$ |
26.33
|
27.79
|
+1.7
|
+14.3
|
-31.0 |
| 101 |
JF Eastern
|
02.09.10 |
US$ |
233.00
|
245.88
|
+0.7
|
+15.0
|
-14.4 |
| 102 |
JF Eastern Smaller Co.
|
02.09.10 |
US$ |
125.62
|
132.57
|
+1.1
|
+28.7
|
-9.7 |
| 126 |
JF Five Elements
|
02.09.10 |
US$ |
8.50
|
8.94
|
+1.1
|
+17.7
|
- |
| 103 |
JF Greater China A (dist)
|
02.09.10 |
US$ |
24.72
|
26.09
|
+1.3
|
+14.4
|
-8.4 |
| 112 |
JF Hong Kong A (dist)
|
02.09.10 |
US$ |
45.53
|
48.05
|
+1.6
|
+13.7
|
-6.0 |
| 113 |
JF India
|
02.09.10 |
US$ |
202.71
|
213.92
|
+0.5
|
+31.4
|
+4.5 |
| 121 |
JF India Smaller Co.
|
02.09.10 |
US$ |
11.70
|
12.29
|
+1.0
|
+43.4
|
+8.7 |
| 122 |
JF Indonesia
|
02.09.10 |
US$ |
22.83
|
24.09
|
-0.1
|
+60.8
|
+72.9 |
| 130 |
JF Japan (Yen)
|
02.09.10 |
YEN |
9,805
|
10,347
|
+1.4
|
-7.5
|
-43.8 |
| 133 |
JF Japan Equity (USD) J (dist)
|
02.09.10 |
US$ |
9.09
|
9.60
|
+0.6
|
-8.0
|
-43.1 |
| 131 |
JF Japan OTC
|
02.09.10 |
YEN |
702
|
742
|
+0.3
|
-6.5
|
-35.2 |
| 134 |
JF Japan Small Cap A (dist)
|
02.09.10 |
US$ |
5.73
|
6.05
|
-0.2
|
-14.4
|
-43.5 |
| 132 |
JF Japan Smaller Co. (Yen)
|
02.09.10 |
YEN |
22,768
|
24,027
|
-0.4
|
-13.6
|
-47.3 |
| 162 |
JF Japan Technology
|
02.09.10 |
YEN |
31,626
|
33,375
|
+1.8
|
-10.7
|
-42.1 |
| 114 |
JF Korea
|
02.09.10 |
US$ |
41.18
|
43.46
|
+0.9
|
+16.3
|
-11.9 |
| 115 |
JF Malaysia
|
02.09.10 |
US$ |
46.80
|
49.40
|
+0.6
|
+45.3
|
+27.7 |
| 104 |
JF Pacific Balanced A (dist)
|
02.09.10 |
US$ |
25.35
|
26.76
|
+0.6
|
+9.9
|
+0.0 |
| 105 |
JF Pacific Securities
|
02.09.10 |
US$ |
201.28
|
212.41
|
+1.5
|
+7.6
|
-7.0 |
| 106 |
JF Pacific Smaller Co.
|
02.09.10 |
US$ |
24.99
|
26.38
|
+1.0
|
+14.2
|
-14.2 |
| 163 |
JF Pacific Technology
|
02.09.10 |
US$ |
32.29
|
34.08
|
+1.2
|
+3.2
|
-14.2 |
| 116 |
JF Philippine
|
02.09.10 |
US$ |
52.29
|
55.18
|
+2.4
|
+64.7
|
+3.0 |
| 117 |
JF Singapore A (dist)
|
02.09.10 |
US$ |
30.50
|
32.19
|
+0.6
|
+28.2
|
-11.5 |
| 118 |
JF Taiwan A (dist)
|
02.09.10 |
US$ |
11.77
|
12.43
|
+0.9
|
+10.5
|
-22.5 |
| 119 |
JF Thailand
|
02.09.10 |
US$ |
73.57
|
77.64
|
+0.6
|
+64.1
|
+46.6 |
| 262 |
JF Ultra Japan (A)
|
02.09.10 |
YEN |
7,711
|
8,097
|
+1.0
|
-14.6
|
+2.9 |
| 261 |
JF Ultra Korea 0508
|
02.09.10 |
US$ |
10.89
|
11.44
|
+0.3
|
+8.2
|
-15.8 |
| 123 |
JF Vietnam Opportunities
|
01.09.10 |
US$ |
6.44
|
6.98
|
+0.7
|
-10.6
|
-43.3 |
| 140 |
JPM America A (dist)
|
02.09.10 |
US$ |
38.57
|
40.70
|
+1.6
|
+8.9
|
-24.5 |
| 142 |
JPM Eastern Europe A (dist)
|
02.09.10 |
EUR |
31.57
|
33.32
|
+1.9
|
+38.6
|
-19.6 |
| 157 |
JPM Emerg Eur, Mid East and Afr A (dist)
|
02.09.10 |
US$ |
55.07
|
58.12
|
+1.4
|
+31.7
|
-12.3 |
| 200 |
JPM Emerging Markets Debt (USD Hdg) A (mth)
|
02.09.10 |
US$ |
14.99
|
15.44
|
+0.1
|
-
|
- |
| 153 |
JPM Emerging Markets Equity A (dist)
|
02.09.10 |
US$ |
29.05
|
30.66
|
+1.4
|
+22.5
|
-3.3 |
| 156 |
JPM Emerging Middle East A (dist)
|
02.09.10 |
US$ |
23.09
|
24.38
|
+0.7
|
+15.4
|
-4.3 |
| 141 |
JPM Euroland (USD) A (dist)
|
02.09.10 |
US$ |
7.22
|
7.63
|
+1.1
|
-1.8
|
-42.2 |
| 169 |
JPM Euroland Select A (dist)
|
02.09.10 |
EUR |
6.48
|
6.84
|
+1.5
|
-2.6
|
- |
| 143 |
JPM Europe (USD) A (dist)
|
02.09.10 |
US$ |
31.44
|
33.18
|
+0.9
|
+3.5
|
-39.4 |
| 150 |
JPM Europe Dynamic A (dist)
|
02.09.10 |
EUR |
12.25
|
12.93
|
+1.5
|
-0.7
|
-36.5 |
| 154 |
JPM Europe Dynamic Mega Cap A (dist)
|
02.09.10 |
EUR |
7.11
|
7.51
|
+0.9
|
-6.1
|
-36.5 |
| 167 |
JPM Europe Select A (dist)
|
02.09.10 |
EUR |
52.62
|
55.53
|
+1.1
|
+5.0
|
-31.7 |
| 148 |
JPM Europe Small Cap A (dist)
|
02.09.10 |
EUR |
9.46
|
9.99
|
+1.2
|
+12.7
|
-40.2 |
| 160 |
JPM Europe Technology A (dist)
|
02.09.10 |
EUR |
4.42
|
4.65
|
+1.7
|
+11.9
|
-22.1 |
| 211 |
JPM Evergreen
|
02.09.10 |
US$ |
14.77
|
15.29
|
+0.7
|
+8.2
|
+1.4 |
| 145 |
JPM Germany A (dist)
|
02.09.10 |
EUR |
18.17
|
19.18
|
+1.2
|
+5.3
|
-27.6 |
| 199 |
JPM Glb High Yield Bond (USD) A (mth)
|
02.09.10 |
US$ |
97.60
|
100.53
|
+0.3
|
+18.6
|
- |
| 172 |
JPM Global Balanced (USD) A (acc)
|
02.09.10 |
US$ |
159.16
|
167.96
|
+0.6
|
+8.6
|
+0.7 |
| 171 |
JPM Global Bond & Currency
|
02.09.10 |
US$ |
23.78
|
24.50
|
-0.2
|
+6.0
|
+22.7 |
| 173 |
JPM Global Bond (USD) A (acc)
|
02.09.10 |
US$ |
94.78
|
97.63
|
-0.3
|
+7.7
|
-16.0 |
| 177 |
JPM Global Capital Pres (USD) A (acc)
|
02.09.10 |
US$ |
116.88
|
122.73
|
+0.3
|
+5.1
|
+6.4 |
| 215 |
JPM Global Consumer Trends A (acc)
|
02.09.10 |
US$ |
15.76
|
16.64
|
+1.0
|
-
|
- |
| 197 |
JPM Global Convertibles (USD) A (acc)
|
02.09.10 |
US$ |
107.31
|
113.25
|
+0.8
|
+7.1
|
- |
| 174 |
JPM Global Convertibles (USD) A (dist)
|
02.09.10 |
US$ |
14.76
|
15.58
|
+0.5
|
-4.4
|
-14.4 |
| 214 |
JPM Global Dividend A (inc)
|
02.09.10 |
US$ |
98.33
|
103.77
|
+1.0
|
-
|
- |
| 149 |
JPM Global Dynamic A (dist)
|
02.09.10 |
US$ |
11.39
|
12.03
|
+1.5
|
+6.7
|
-29.8 |
| 178 |
JPM Global Enhanced Bond A (acc)
|
02.09.10 |
EUR |
116.57
|
120.07
|
-0.1
|
+3.7
|
-14.2 |
| 146 |
JPM Global Equity (USD) A (dist)
|
02.09.10 |
US$ |
33.06
|
34.90
|
+1.2
|
+5.7
|
-25.7 |
| 159 |
JPM Global Financials A (acc)
|
02.09.10 |
US$ |
91.13
|
96.17
|
+1.7
|
-0.5
|
-45.0 |
| 158 |
JPM Global Focus (USD) A (dist)
|
02.09.10 |
US$ |
12.91
|
13.62
|
+1.5
|
+17.0
|
-14.1 |
| 201 |
JPM Global Govt Bond (USD Hdg) A (acc)
|
02.09.10 |
US$ |
13.52
|
13.93
|
-0.4
|
+6.2
|
- |
| 164 |
JPM Global Healthcare A (dist)
|
02.09.10 |
US$ |
96.38
|
-
|
-
|
-
|
- |
| 155 |
JPM Global Natural Res (EUR) A (dist)
|
02.09.10 |
EUR |
17.43
|
18.40
|
+1.2
|
+31.4
|
-12.1 |
| 170 |
JPM Global Natural Res (USD) A (acc)
|
02.09.10 |
US$ |
15.88
|
16.76
|
+0.8
|
+31.6
|
-12.4 |
| 165 |
JPM Global Property Income
|
02.09.10 |
US$ |
7.41
|
7.83
|
+0.9
|
+21.2
|
-30.5 |
| 213 |
JPM HighBridge Stat Mkt Neutral A (acc)
|
02.09.10 |
US$ |
151.35
|
158.92
|
+0.1
|
-5.2
|
- |
| 135 |
JPM Japan 50 A (acc)
|
02.09.10 |
YEN |
7,740
|
8,168
|
+1.3
|
-3.2
|
-24.9 |
| 152 |
JPM Latin America A (dist)
|
02.09.10 |
US$ |
40.62
|
42.87
|
+1.3
|
+36.3
|
+8.4 |
| 212 |
JPM Russia A (dist)
|
02.09.10 |
US$ |
13.51
|
14.26
|
+1.5
|
+41.2
|
-26.0 |
| 198 |
JPM US Aggregate Bond A (inc)
|
02.09.10 |
US$ |
13.13
|
13.53
|
-0.2
|
+9.5
|
+26.1 |
| 179 |
JPM US Bond A (acc)
|
02.09.10 |
US$ |
168.37
|
-
|
-0.2
|
+15.5
|
+2.2 |
| 151 |
JPM US Dynamic A (dist)
|
02.09.10 |
US$ |
11.48
|
12.12
|
+1.5
|
+3.3
|
-36.8 |
| 147 |
JPM US Small and Micro Cap A (dist)
|
02.09.10 |
US$ |
11.57
|
-
|
-
|
-
|
- |
| 161 |
JPM US Technology A (dist)
|
02.09.10 |
US$ |
1.59
|
1.67
|
+1.3
|
+25.2
|
-14.5 |
| 263 |
JPM Ultra Global Emerging Markets
|
02.09.10 |
US$ |
14.43
|
15.17
|
+0.3
|
+6.3
|
-3.1 |